Gaxos.ai Inc (GXAI)

USD 1.26

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 0.97 0.98 0.85 0.89 7242.00
28 Apr, 2023 0.91 0.94 0.85 0.89 5842.00
27 Apr, 2023 0.95 0.98 0.88 0.9 4317.00
26 Apr, 2023 0.95 1.0 0.93 0.94 5317.00
25 Apr, 2023 1.04 1.09 0.9 0.94 26.15 Thousand
24 Apr, 2023 1.08 1.13 1.01 1.06 26.35 Thousand
21 Apr, 2023 1.06 1.37 1.06 1.18 117.29 Thousand
20 Apr, 2023 1.2 1.25 1.01 1.04 9183.00
19 Apr, 2023 1.32 1.32 1.21 1.22 2350.00
18 Apr, 2023 1.29 1.37 1.25 1.26 10.04 Thousand