Gyre Therapeutics Inc. (GYRE)
USD 7.67
(-3.03%)
USD 7.67
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.46 | 7.61 | 7.37 | 7.61 | 56.24 Thousand |
| 11 Jul, 2025 | 7.71 | 7.8 | 7.46 | 7.49 | 65.83 Thousand |
| 10 Jul, 2025 | 7.94 | 8.04 | 7.76 | 7.81 | 64.53 Thousand |
| 09 Jul, 2025 | 8.14 | 8.24 | 7.91 | 8.0 | 88.28 Thousand |
| 08 Jul, 2025 | 7.62 | 8.24 | 7.49 | 8.12 | 157.96 Thousand |
| 07 Jul, 2025 | 8.13 | 8.18 | 7.59 | 7.62 | 109.71 Thousand |
| 03 Jul, 2025 | 7.86 | 8.15 | 7.76 | 8.13 | 66.03 Thousand |
| 02 Jul, 2025 | 7.51 | 7.86 | 7.35 | 7.8 | 134.72 Thousand |
| 01 Jul, 2025 | 7.3 | 7.59 | 6.98 | 7.46 | 232.55 Thousand |
| 30 Jun, 2025 | 7.45 | 7.8 | 7.27 | 7.35 | 173.16 Thousand |
GYRO
HAFC
HAIA
GWAV
GWRS
GXAI