The Hain Celestial Group Inc (HAIN)
USD 1.7
(-1.16%)
USD 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.73 | 7.03 | 6.64 | 6.86 | 1.32 Million |
| 13 Nov, 2024 | 6.68 | 6.77 | 6.53 | 6.62 | 1.27 Million |
| 12 Nov, 2024 | 7.14 | 7.32 | 6.65 | 6.68 | 1.7 Million |
| 11 Nov, 2024 | 7.37 | 7.51 | 7.14 | 7.25 | 1.69 Million |
| 08 Nov, 2024 | 7.42 | 7.46 | 7.02 | 7.41 | 2.02 Million |
| 07 Nov, 2024 | 8.11 | 8.74 | 7.14 | 7.47 | 3.32 Million |
| 06 Nov, 2024 | 9.34 | 9.43 | 8.65 | 8.9 | 2.26 Million |
| 05 Nov, 2024 | 9.03 | 9.19 | 8.99 | 9.05 | 672.94 Thousand |
| 04 Nov, 2024 | 9.11 | 9.24 | 8.84 | 9.06 | 881.13 Thousand |
| 01 Nov, 2024 | 8.85 | 9.21 | 8.81 | 9.09 | 1.18 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA