The Hain Celestial Group Inc (HAIN)
USD 1.7
(-1.16%)
USD 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.67 | 8.69 | 8.26 | 8.27 | 884.92 Thousand |
| 27 Nov, 2024 | 8.42 | 8.85 | 8.4 | 8.63 | 749.17 Thousand |
| 26 Nov, 2024 | 8.45 | 8.6 | 8.12 | 8.32 | 1.36 Million |
| 25 Nov, 2024 | 8.35 | 8.79 | 8.33 | 8.58 | 1.24 Million |
| 22 Nov, 2024 | 8.05 | 8.34 | 8.02 | 8.24 | 941.05 Thousand |
| 21 Nov, 2024 | 7.32 | 8.16 | 7.17 | 8.05 | 2.33 Million |
| 20 Nov, 2024 | 7.19 | 7.82 | 7.14 | 7.42 | 1.51 Million |
| 19 Nov, 2024 | 7.23 | 7.39 | 7.04 | 7.36 | 1.55 Million |
| 18 Nov, 2024 | 7.25 | 7.41 | 7.06 | 7.23 | 1.38 Million |
| 15 Nov, 2024 | 6.98 | 7.26 | 6.86 | 7.24 | 1.94 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA