The Hain Celestial Group Inc (HAIN)
USD 1.7
(-1.16%)
USD 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.81 | 8.95 | 8.38 | 8.55 | 1.09 Million |
| 02 Oct, 2024 | 8.9 | 9.14 | 8.7 | 8.92 | 1.5 Million |
| 01 Oct, 2024 | 8.69 | 9.16 | 8.56 | 8.95 | 2.23 Million |
| 30 Sep, 2024 | 8.56 | 8.73 | 8.36 | 8.63 | 2.04 Million |
| 27 Sep, 2024 | 8.38 | 8.74 | 8.36 | 8.57 | 1.11 Million |
| 26 Sep, 2024 | 7.75 | 8.27 | 7.71 | 8.26 | 1.06 Million |
| 25 Sep, 2024 | 7.66 | 7.74 | 7.53 | 7.66 | 1.05 Million |
| 24 Sep, 2024 | 7.57 | 7.75 | 7.57 | 7.66 | 685.43 Thousand |
| 23 Sep, 2024 | 7.74 | 7.74 | 7.56 | 7.57 | 625.58 Thousand |
| 20 Sep, 2024 | 7.82 | 7.88 | 7.58 | 7.74 | 2.42 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA