The Hain Celestial Group Inc (HAIN)
USD 1.7
(-1.16%)
USD 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.87 | 9.05 | 8.48 | 8.59 | 1.25 Million |
| 04 Sep, 2024 | 8.32 | 8.61 | 8.31 | 8.5 | 1.24 Million |
| 03 Sep, 2024 | 8.0 | 8.45 | 7.93 | 8.33 | 1.73 Million |
| 30 Aug, 2024 | 8.03 | 8.15 | 7.84 | 8.0 | 1.26 Million |
| 29 Aug, 2024 | 8.32 | 8.32 | 7.75 | 7.98 | 2.25 Million |
| 28 Aug, 2024 | 8.33 | 9.15 | 8.2 | 8.26 | 4.14 Million |
| 27 Aug, 2024 | 7.31 | 9.32 | 7.25 | 8.1 | 11.6 Million |
| 26 Aug, 2024 | 6.48 | 6.84 | 6.44 | 6.83 | 2.15 Million |
| 23 Aug, 2024 | 6.18 | 6.48 | 6.17 | 6.47 | 1.32 Million |
| 22 Aug, 2024 | 6.38 | 6.46 | 6.08 | 6.14 | 1.03 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA