The Hain Celestial Group Inc (HAIN)
USD 1.86
(7.51%)
USD 1.86
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.94 | 7.11 | 6.88 | 7.05 | 732.83 Thousand |
| 24 May, 2024 | 7.15 | 7.17 | 6.9 | 6.92 | 679.62 Thousand |
| 23 May, 2024 | 7.3 | 7.31 | 7.07 | 7.15 | 569.14 Thousand |
| 22 May, 2024 | 7.26 | 7.4 | 7.22 | 7.32 | 765.64 Thousand |
| 21 May, 2024 | 7.26 | 7.36 | 7.16 | 7.35 | 666.11 Thousand |
| 20 May, 2024 | 7.39 | 7.42 | 7.2 | 7.27 | 672.55 Thousand |
| 17 May, 2024 | 7.42 | 7.58 | 7.23 | 7.38 | 945.7 Thousand |
| 16 May, 2024 | 7.34 | 7.49 | 7.27 | 7.45 | 1.03 Million |
| 15 May, 2024 | 7.94 | 8.02 | 7.32 | 7.33 | 1.06 Million |
| 14 May, 2024 | 7.72 | 7.93 | 7.53 | 7.68 | 1.02 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA