USD 1.86
(7.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 7.23 | 7.44 | 7.18 | 7.38 | 590.38 Thousand |
10 Jun, 2024 | 7.45 | 7.45 | 7.19 | 7.28 | 844.69 Thousand |
07 Jun, 2024 | 7.49 | 7.67 | 7.43 | 7.55 | 836.77 Thousand |
06 Jun, 2024 | 7.64 | 7.79 | 7.55 | 7.61 | 546.47 Thousand |
05 Jun, 2024 | 7.76 | 7.77 | 7.49 | 7.7 | 582.8 Thousand |
04 Jun, 2024 | 7.73 | 7.95 | 7.71 | 7.79 | 1.15 Million |
03 Jun, 2024 | 7.7 | 7.82 | 7.65 | 7.79 | 841.19 Thousand |
31 May, 2024 | 7.25 | 7.87 | 7.17 | 7.66 | 1.8 Million |
30 May, 2024 | 7.0 | 7.29 | 6.99 | 7.22 | 943.75 Thousand |
29 May, 2024 | 6.96 | 7.07 | 6.87 | 6.89 | 784.21 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA