The Hain Celestial Group Inc (HAIN)
USD 1.91
(2.69%)
USD 1.91
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 5.13 | 5.5 | 5.0 | 5.5 | 390.4 Thousand |
| 31 Jan, 1995 | 5.13 | 5.13 | 5.0 | 5.13 | 165.4 Thousand |
| 30 Jan, 1995 | 5.0 | 5.13 | 4.94 | 5.13 | 106.8 Thousand |
| 27 Jan, 1995 | 4.88 | 5.0 | 4.81 | 5.0 | 153.8 Thousand |
| 26 Jan, 1995 | 4.88 | 4.88 | 4.75 | 4.88 | 179.6 Thousand |
| 25 Jan, 1995 | 4.88 | 4.88 | 4.75 | 4.88 | 40.8 Thousand |
| 24 Jan, 1995 | 4.81 | 4.88 | 4.69 | 4.75 | 112.4 Thousand |
| 23 Jan, 1995 | 4.81 | 4.81 | 4.69 | 4.81 | 28.8 Thousand |
| 20 Jan, 1995 | 4.75 | 4.88 | 4.69 | 4.81 | 115 Thousand |
| 19 Jan, 1995 | 4.69 | 4.88 | 4.69 | 4.88 | 124.8 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA