The Hain Celestial Group Inc (HAIN)

USD 1.91

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 4.63 4.88 4.63 4.88 133 Thousand
03 Jan, 1995 4.88 4.88 4.63 4.75 99.2 Thousand
30 Dec, 1994 4.88 4.88 4.63 4.63 221 Thousand
29 Dec, 1994 4.63 4.88 4.5 4.88 70.6 Thousand
28 Dec, 1994 4.88 5.0 4.5 4.63 82 Thousand
27 Dec, 1994 4.63 4.63 4.63 4.63 2000.00
23 Dec, 1994 4.63 4.63 4.63 4.63 16.6 Thousand
22 Dec, 1994 4.75 4.75 4.38 4.63 139.2 Thousand
21 Dec, 1994 4.63 4.75 4.63 4.75 51.4 Thousand
20 Dec, 1994 4.56 4.75 4.56 4.63 16.6 Thousand