The Hain Celestial Group Inc (HAIN)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1994 | 4.5 | 4.75 | 4.5 | 4.5 | 34 Thousand |
| 08 Aug, 1994 | 4.5 | 4.75 | 4.5 | 4.5 | 25 Thousand |
| 05 Aug, 1994 | 4.75 | 4.75 | 4.5 | 4.5 | 12.2 Thousand |
| 04 Aug, 1994 | 4.75 | 4.75 | 4.5 | 4.63 | 29.2 Thousand |
| 03 Aug, 1994 | 4.75 | 4.75 | 4.5 | 4.63 | 34.8 Thousand |
| 02 Aug, 1994 | 4.5 | 4.75 | 4.5 | 4.75 | 9400.00 |
| 01 Aug, 1994 | 4.63 | 4.75 | 4.5 | 4.5 | 63.2 Thousand |
| 29 Jul, 1994 | 4.75 | 4.75 | 4.63 | 4.69 | 61 Thousand |
| 28 Jul, 1994 | 4.63 | 4.75 | 4.63 | 4.63 | 44.6 Thousand |
| 27 Jul, 1994 | 4.75 | 4.75 | 4.63 | 4.75 | 61.6 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA