The Hain Celestial Group Inc (HAIN)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1994 | 5.06 | 5.19 | 5.06 | 5.19 | 33.2 Thousand |
| 06 Sep, 1994 | 5.06 | 5.06 | 5.06 | 5.06 | 4400.00 |
| 02 Sep, 1994 | 5.25 | 5.25 | 5.13 | 5.19 | 44.8 Thousand |
| 01 Sep, 1994 | 5.0 | 5.25 | 5.0 | 5.25 | 225.8 Thousand |
| 31 Aug, 1994 | 5.13 | 5.13 | 5.0 | 5.13 | 79 Thousand |
| 30 Aug, 1994 | 4.88 | 5.13 | 4.75 | 5.0 | 280.4 Thousand |
| 29 Aug, 1994 | 4.81 | 4.88 | 4.69 | 4.88 | 83.2 Thousand |
| 26 Aug, 1994 | 4.63 | 4.81 | 4.63 | 4.75 | 38.6 Thousand |
| 25 Aug, 1994 | 4.63 | 4.69 | 4.5 | 4.63 | 46.6 Thousand |
| 24 Aug, 1994 | 4.75 | 4.75 | 4.5 | 4.63 | 207 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA