The Hain Celestial Group Inc (HAIN)

USD 1.81

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 5.0 5.38 5.0 5.2 348 Thousand
21 Jun, 1994 4.88 5.0 4.88 4.88 81.6 Thousand
20 Jun, 1994 4.88 5.0 4.88 5.0 73 Thousand
17 Jun, 1994 4.94 5.0 4.81 5.0 75 Thousand
16 Jun, 1994 4.94 4.94 4.75 4.94 91 Thousand
15 Jun, 1994 4.94 4.94 4.75 4.94 51.8 Thousand
14 Jun, 1994 4.94 4.94 4.75 4.94 177 Thousand
13 Jun, 1994 4.75 4.94 4.75 4.75 44.2 Thousand
10 Jun, 1994 4.94 4.94 4.69 4.94 87.2 Thousand
09 Jun, 1994 5.0 5.0 4.69 4.94 234.6 Thousand