The Hain Celestial Group Inc (HAIN)

USD 1.81

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 5.0 5.0 4.94 5.0 113.8 Thousand
07 Jun, 1994 4.94 5.0 4.94 4.94 278.2 Thousand
06 Jun, 1994 4.94 5.0 4.94 4.94 123.6 Thousand
03 Jun, 1994 5.13 5.13 4.94 5.0 279 Thousand
02 Jun, 1994 4.94 5.13 4.81 4.94 486 Thousand
01 Jun, 1994 4.88 4.94 4.69 4.94 241 Thousand
31 May, 1994 4.75 4.88 4.63 4.88 39.4 Thousand
27 May, 1994 4.75 4.75 4.5 4.75 85.8 Thousand
26 May, 1994 4.75 4.75 4.5 4.75 30 Thousand
25 May, 1994 4.5 4.75 4.5 4.5 35.6 Thousand