USD 1.8
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 1994 | 3.63 | 3.88 | 3.63 | 3.88 | 165.4 Thousand |
21 Apr, 1994 | 3.81 | 3.81 | 3.81 | 3.81 | 1000.00 |
20 Apr, 1994 | 3.56 | 3.81 | 3.56 | 3.75 | 167.2 Thousand |
19 Apr, 1994 | 3.56 | 3.75 | 3.56 | 3.75 | 113.6 Thousand |
18 Apr, 1994 | 3.75 | 3.75 | 3.56 | 3.56 | 81.2 Thousand |
15 Apr, 1994 | 3.5 | 3.69 | 3.25 | 3.69 | 171.6 Thousand |
14 Apr, 1994 | 3.5 | 3.5 | 3.34 | 3.5 | 17.8 Thousand |
13 Apr, 1994 | 3.31 | 3.5 | 3.31 | 3.38 | 4000.00 |
12 Apr, 1994 | 3.19 | 3.5 | 3.19 | 3.38 | 68.2 Thousand |
11 Apr, 1994 | 3.31 | 3.5 | 3.13 | 3.5 | 18.2 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA