The Hain Celestial Group Inc (HAIN)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1994 | 3.75 | 3.88 | 3.63 | 3.88 | 187 Thousand |
| 09 Mar, 1994 | 3.5 | 3.75 | 3.38 | 3.75 | 231.6 Thousand |
| 08 Mar, 1994 | 3.63 | 3.63 | 3.38 | 3.5 | 62.4 Thousand |
| 07 Mar, 1994 | 3.25 | 3.63 | 3.13 | 3.63 | 262.8 Thousand |
| 04 Mar, 1994 | 3.06 | 3.25 | 3.06 | 3.25 | 147.4 Thousand |
| 03 Mar, 1994 | 3.06 | 3.25 | 3.06 | 3.19 | 200.6 Thousand |
| 02 Mar, 1994 | 3.13 | 3.13 | 3.0 | 3.13 | 63.2 Thousand |
| 01 Mar, 1994 | 3.06 | 3.25 | 3.0 | 3.13 | 68 Thousand |
| 28 Feb, 1994 | 3.0 | 3.25 | 2.94 | 3.0 | 154.2 Thousand |
| 25 Feb, 1994 | 2.91 | 3.0 | 2.75 | 2.97 | 103 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA