The Hain Celestial Group Inc (HAIN)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1994 | 3.0 | 3.0 | 2.75 | 3.0 | 26.8 Thousand |
| 08 Feb, 1994 | 2.88 | 3.0 | 2.75 | 2.75 | 39.8 Thousand |
| 07 Feb, 1994 | 2.81 | 3.0 | 2.75 | 3.0 | 39.8 Thousand |
| 03 Feb, 1994 | 3.0 | 3.0 | 2.81 | 2.88 | 24.8 Thousand |
| 02 Feb, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 4200.00 |
| 01 Feb, 1994 | 2.63 | 3.0 | 2.63 | 3.0 | 31.4 Thousand |
| 31 Jan, 1994 | 2.88 | 3.0 | 2.63 | 3.0 | 53.2 Thousand |
| 28 Jan, 1994 | 2.75 | 2.75 | 2.75 | 2.75 | 18 Thousand |
| 27 Jan, 1994 | 2.69 | 2.88 | 2.63 | 2.63 | 80 Thousand |
| 26 Jan, 1994 | 3.0 | 3.0 | 2.63 | 2.88 | 62 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA