USD 1.91
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2022 | 35.4 | 35.46 | 34.59 | 34.67 | 612.8 Thousand |
01 Apr, 2022 | 34.67 | 35.31 | 34.37 | 35.3 | 776.24 Thousand |
31 Mar, 2022 | 34.53 | 34.91 | 34.24 | 34.4 | 802.03 Thousand |
30 Mar, 2022 | 34.32 | 34.82 | 34.25 | 34.74 | 700.96 Thousand |
29 Mar, 2022 | 34.07 | 34.72 | 34.07 | 34.67 | 467.02 Thousand |
28 Mar, 2022 | 33.81 | 33.84 | 33.29 | 33.69 | 394.6 Thousand |
25 Mar, 2022 | 33.49 | 33.99 | 33.45 | 33.84 | 541.78 Thousand |
24 Mar, 2022 | 33.05 | 33.55 | 32.82 | 33.52 | 495.28 Thousand |
23 Mar, 2022 | 33.57 | 33.89 | 33.07 | 33.09 | 599.76 Thousand |
22 Mar, 2022 | 33.72 | 33.92 | 33.53 | 33.72 | 543.77 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA