The Hain Celestial Group Inc (HAIN)

USD 1.91

(2.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 34.11 34.36 33.37 33.69 1.22 Million
04 Mar, 2022 35.16 35.18 34.31 34.38 862.59 Thousand
03 Mar, 2022 36.34 36.5 35.09 35.33 990.05 Thousand
02 Mar, 2022 35.82 36.42 35.67 36.09 1.03 Million
01 Mar, 2022 36.29 37.09 35.37 35.71 971.15 Thousand
28 Feb, 2022 35.86 36.53 35.71 36.36 780.87 Thousand
25 Feb, 2022 35.56 36.43 35.34 36.17 668.16 Thousand
24 Feb, 2022 34.75 35.66 34.31 35.57 887.3 Thousand
23 Feb, 2022 36.06 36.26 35.13 35.16 540.93 Thousand
22 Feb, 2022 36.09 36.39 35.44 36.0 701.96 Thousand