Halozyme Therapeutics Inc (HALO)

USD 73.15

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 2.6 2.6 2.15 2.15 68.3 Thousand
05 Aug, 2004 2.5 2.5 2.5 2.5 25 Thousand
04 Aug, 2004 2.6 2.6 2.3 2.6 3000.00
03 Aug, 2004 2.6 2.7 2.6 2.65 40 Thousand
02 Aug, 2004 2.7 2.7 2.7 2.7 100.00
30 Jul, 2004 2.7 2.85 2.7 2.7 12.69 Thousand
29 Jul, 2004 2.85 2.85 2.85 2.85 350.00
26 Jul, 2004 2.98 2.98 2.85 2.85 5800.00
23 Jul, 2004 3.0 3.0 3.0 3.0 3000.00
22 Jul, 2004 2.9 3.0 2.85 2.85 3700.00