Halozyme Therapeutics Inc (HALO)
USD 72.93
(0.69%)
USD 72.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2004 | 2.77 | 3.02 | 2.77 | 3.02 | 4737.00 |
| 15 Jul, 2004 | 2.95 | 2.95 | 2.95 | 2.95 | 1000.00 |
| 14 Jul, 2004 | 2.9 | 2.9 | 2.9 | 2.9 | 2000.00 |
| 13 Jul, 2004 | 3.05 | 3.05 | 3.05 | 3.05 | 2636.00 |
| 12 Jul, 2004 | 3.05 | 3.1 | 3.0 | 3.05 | 11.2 Thousand |
| 09 Jul, 2004 | 3.35 | 3.35 | 3.3 | 3.35 | 38.1 Thousand |
| 08 Jul, 2004 | 3.3 | 3.33 | 3.25 | 3.3 | 85.11 Thousand |
| 07 Jul, 2004 | 3.0 | 3.3 | 2.95 | 3.25 | 110.6 Thousand |
| 06 Jul, 2004 | 3.05 | 3.15 | 2.95 | 3.0 | 25.5 Thousand |
| 01 Jul, 2004 | 3.15 | 3.15 | 3.0 | 3.0 | 2000.00 |
HAO
HAS
HBAN
HAFC
HAIA
HAIN