USD 72.21
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 54.69 | 54.96 | 54.0 | 54.73 | 1.83 Million |
28 May, 2025 | 54.5 | 55.09 | 54.22 | 54.43 | 1.87 Million |
27 May, 2025 | 55.25 | 55.25 | 53.76 | 54.42 | 2.02 Million |
23 May, 2025 | 53.23 | 54.68 | 53.03 | 54.54 | 1.2 Million |
22 May, 2025 | 53.64 | 54.19 | 53.04 | 53.75 | 1.44 Million |
21 May, 2025 | 52.99 | 54.26 | 52.43 | 53.93 | 1.96 Million |
20 May, 2025 | 53.59 | 53.95 | 52.77 | 53.45 | 1.76 Million |
19 May, 2025 | 51.86 | 53.37 | 51.75 | 53.3 | 2.22 Million |
16 May, 2025 | 48.72 | 52.75 | 48.64 | 52.02 | 3.97 Million |
15 May, 2025 | 47.74 | 49.7 | 47.74 | 48.95 | 3.66 Million |
HAO
HAS
HBAN
HAFC
HAIA
HAIN