Halozyme Therapeutics Inc (HALO)

USD 72.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 61.0 61.63 59.57 60.03 1.14 Million
30 Apr, 2025 60.97 61.8 59.77 61.42 1.36 Million
29 Apr, 2025 60.11 61.85 59.53 60.82 1.14 Million
28 Apr, 2025 60.41 61.47 59.92 60.57 887.44 Thousand
25 Apr, 2025 59.02 60.9 58.49 60.49 992.97 Thousand
24 Apr, 2025 58.46 59.39 57.65 59.25 1.25 Million
23 Apr, 2025 58.89 59.23 57.65 58.41 1.43 Million
22 Apr, 2025 58.0 58.44 57.4 58.21 1.43 Million
21 Apr, 2025 58.74 58.99 56.47 57.29 1.26 Million
17 Apr, 2025 58.18 59.33 57.51 58.79 1.51 Million