USD 72.21
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 50.25 | 50.25 | 47.5 | 47.91 | 7.16 Million |
13 May, 2025 | 57.76 | 57.99 | 48.1 | 50.23 | 14.01 Million |
12 May, 2025 | 67.52 | 67.9 | 64.05 | 66.58 | 2.61 Million |
09 May, 2025 | 68.11 | 69.94 | 65.68 | 65.87 | 2.5 Million |
08 May, 2025 | 69.85 | 69.85 | 67.13 | 67.73 | 5.14 Million |
07 May, 2025 | 63.69 | 70.51 | 61.75 | 70.14 | 9.68 Million |
06 May, 2025 | 60.0 | 60.56 | 58.38 | 59.38 | 2.48 Million |
05 May, 2025 | 60.6 | 61.15 | 60.18 | 60.62 | 906 Thousand |
02 May, 2025 | 61.1 | 62.08 | 60.63 | 61.19 | 1.09 Million |
01 May, 2025 | 61.0 | 61.63 | 59.57 | 60.03 | 1.14 Million |
HAO
HAS
HBAN
HAFC
HAIA
HAIN