USD 0.44
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2021 | 6.32 | 6.64 | 6.11 | 6.55 | 279.52 Thousand |
07 Apr, 2021 | 6.37 | 6.37 | 6.07 | 6.28 | 226.77 Thousand |
06 Apr, 2021 | 5.77 | 6.49 | 5.66 | 6.4 | 373.58 Thousand |
05 Apr, 2021 | 5.52 | 5.85 | 5.49 | 5.76 | 246.17 Thousand |
01 Apr, 2021 | 5.52 | 5.57 | 5.37 | 5.44 | 141.57 Thousand |
31 Mar, 2021 | 5.46 | 5.56 | 5.23 | 5.46 | 356.38 Thousand |
30 Mar, 2021 | 5.36 | 5.59 | 5.36 | 5.44 | 131.57 Thousand |
29 Mar, 2021 | 5.47 | 5.66 | 5.36 | 5.39 | 187.4 Thousand |
26 Mar, 2021 | 5.54 | 5.61 | 5.33 | 5.5 | 201.48 Thousand |
25 Mar, 2021 | 5.44 | 5.57 | 5.31 | 5.47 | 249.88 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP