USD 0.44
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 5.55 | 5.79 | 5.48 | 5.5 | 223.26 Thousand |
23 Mar, 2021 | 5.84 | 5.86 | 5.51 | 5.51 | 289.31 Thousand |
22 Mar, 2021 | 6.1 | 6.2 | 5.9 | 5.91 | 326.79 Thousand |
19 Mar, 2021 | 6.33 | 6.78 | 6.01 | 6.1 | 828.53 Thousand |
18 Mar, 2021 | 6.79 | 6.79 | 6.31 | 6.33 | 403.24 Thousand |
17 Mar, 2021 | 7.14 | 7.14 | 6.75 | 6.77 | 423.62 Thousand |
16 Mar, 2021 | 6.84 | 7.1 | 6.64 | 6.99 | 634.36 Thousand |
15 Mar, 2021 | 6.5 | 6.95 | 6.42 | 6.69 | 592.49 Thousand |
12 Mar, 2021 | 6.0 | 6.5 | 5.67 | 6.42 | 555.28 Thousand |
11 Mar, 2021 | 5.22 | 6.74 | 5.22 | 6.37 | 1 Million |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP