USD 0.48
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 3.6 | 3.63 | 3.49 | 3.53 | 69.17 Thousand |
09 May, 2024 | 3.7 | 3.83 | 3.53 | 3.56 | 115.41 Thousand |
08 May, 2024 | 3.65 | 3.87 | 3.65 | 3.68 | 85.63 Thousand |
07 May, 2024 | 3.84 | 4.05 | 3.75 | 3.75 | 130.69 Thousand |
06 May, 2024 | 3.91 | 4.08 | 3.9 | 3.92 | 116.61 Thousand |
03 May, 2024 | 3.89 | 3.95 | 3.78 | 3.85 | 39.59 Thousand |
02 May, 2024 | 3.89 | 3.91 | 3.77 | 3.82 | 84.96 Thousand |
01 May, 2024 | 3.88 | 4.0 | 3.77 | 3.82 | 141.75 Thousand |
30 Apr, 2024 | 3.71 | 3.88 | 3.6 | 3.82 | 206.61 Thousand |
29 Apr, 2024 | 3.64 | 3.75 | 3.55 | 3.71 | 212.74 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP