Harvard Bioscience, Inc. (HBIO)
USD 0.35
(2.23%)
USD 0.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.71 | 4.93 | 4.7 | 4.9 | 97.95 Thousand |
| 11 Jan, 2024 | 4.72 | 4.73 | 4.58 | 4.66 | 64.73 Thousand |
| 10 Jan, 2024 | 4.86 | 4.93 | 4.72 | 4.76 | 60.55 Thousand |
| 09 Jan, 2024 | 4.94 | 4.99 | 4.84 | 4.87 | 44.44 Thousand |
| 08 Jan, 2024 | 4.89 | 4.99 | 4.8 | 4.98 | 60.1 Thousand |
| 05 Jan, 2024 | 4.93 | 5.08 | 4.84 | 4.86 | 61.98 Thousand |
| 04 Jan, 2024 | 4.98 | 5.02 | 4.85 | 4.97 | 72.62 Thousand |
| 03 Jan, 2024 | 5.39 | 5.39 | 4.92 | 4.97 | 87.29 Thousand |
| 02 Jan, 2024 | 5.35 | 5.44 | 5.31 | 5.39 | 87.4 Thousand |
| 29 Dec, 2023 | 5.41 | 5.44 | 5.35 | 5.35 | 85.93 Thousand |
BSBR
002150
JPNRF
PRN
7360
603421