Harvard Bioscience Inc (HBIO)
USD 0.48
(-2.3%)
USD 0.48
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.57 | 3.74 | 3.44 | 3.62 | 55.31 Thousand |
| 25 Apr, 2024 | 3.67 | 3.7 | 3.47 | 3.56 | 65.3 Thousand |
| 24 Apr, 2024 | 3.71 | 3.75 | 3.66 | 3.69 | 63.55 Thousand |
| 23 Apr, 2024 | 3.75 | 3.84 | 3.63 | 3.72 | 92.09 Thousand |
| 22 Apr, 2024 | 3.71 | 3.79 | 3.6 | 3.7 | 90.51 Thousand |
| 19 Apr, 2024 | 3.95 | 4.02 | 3.69 | 3.7 | 87.25 Thousand |
| 18 Apr, 2024 | 4.1 | 4.31 | 3.86 | 3.97 | 126.6 Thousand |
| 17 Apr, 2024 | 4.19 | 4.4 | 4.09 | 4.09 | 86.07 Thousand |
| 16 Apr, 2024 | 4.41 | 4.42 | 4.15 | 4.18 | 66.03 Thousand |
| 15 Apr, 2024 | 4.21 | 4.45 | 4.15 | 4.44 | 192.77 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP