The Hackett Group Inc (HCKT)

USD 20.92

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 15.75 17.0 15.5 15.88 227.5 Thousand
24 May, 2000 14.75 15.56 14.0 15.56 260.6 Thousand
23 May, 2000 16.13 16.13 14.63 14.75 195.6 Thousand
22 May, 2000 15.13 15.94 14.19 15.94 253.1 Thousand
19 May, 2000 15.88 15.88 15.0 15.13 233.4 Thousand
18 May, 2000 15.94 16.5 15.88 15.94 188.6 Thousand
17 May, 2000 16.44 16.5 15.94 15.94 109.1 Thousand
16 May, 2000 16.5 16.94 16.39 16.56 389.8 Thousand
15 May, 2000 16.25 16.38 15.38 16.31 336.2 Thousand
12 May, 2000 16.84 16.94 15.63 15.94 383.7 Thousand