The Hackett Group Inc (HCKT)

USD 19.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 18.69 18.81 18.19 18.44 1.01 Million
05 May, 2000 19.0 19.25 18.31 19.13 453.7 Thousand
04 May, 2000 19.0 19.5 18.88 19.19 159.2 Thousand
03 May, 2000 18.0 19.5 18.0 19.13 351.4 Thousand
02 May, 2000 19.94 20.13 18.0 18.0 201.6 Thousand
01 May, 2000 19.25 20.63 19.25 19.75 571.1 Thousand
28 Apr, 2000 20.69 21.0 19.19 19.25 504 Thousand
27 Apr, 2000 19.44 20.88 18.88 20.5 750.2 Thousand
26 Apr, 2000 21.69 22.38 20.0 20.25 179.8 Thousand
25 Apr, 2000 20.94 22.38 20.75 22.13 157.9 Thousand