The Hackett Group Inc (HCKT)

USD 19.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 24.63 28.13 24.38 28.13 205.9 Thousand
06 Apr, 2000 25.25 25.88 24.5 24.56 254.3 Thousand
05 Apr, 2000 20.0 26.0 20.0 24.75 309.7 Thousand
04 Apr, 2000 21.94 22.13 19.63 20.63 629.8 Thousand
03 Apr, 2000 23.88 24.44 21.5 21.75 313.8 Thousand
31 Mar, 2000 24.5 25.75 23.13 24.44 245.4 Thousand
30 Mar, 2000 25.75 26.0 23.5 23.75 234.4 Thousand
29 Mar, 2000 28.63 28.63 26.0 26.0 246.6 Thousand
28 Mar, 2000 27.63 28.61 27.0 28.25 243.5 Thousand
27 Mar, 2000 28.38 28.38 27.0 27.0 216.8 Thousand