The Hackett Group Inc (HCKT)

USD 19.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 29.56 29.56 26.25 26.5 623.1 Thousand
09 Mar, 2000 29.75 30.13 27.88 29.56 249.9 Thousand
08 Mar, 2000 31.88 32.25 28.88 29.19 480.9 Thousand
07 Mar, 2000 30.5 32.44 28.88 31.13 1.1 Million
06 Mar, 2000 30.75 32.5 30.0 30.06 937.1 Thousand
03 Mar, 2000 27.63 31.0 27.63 30.69 2.02 Million
02 Mar, 2000 25.06 26.5 24.75 26.38 729.6 Thousand
01 Mar, 2000 21.13 24.69 21.0 24.5 703.5 Thousand
29 Feb, 2000 21.0 21.25 20.13 20.38 580.7 Thousand
28 Feb, 2000 21.31 21.38 18.81 20.69 666.5 Thousand