The Hackett Group Inc (HCKT)

USD 20.88

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 19.0 20.63 17.63 20.63 108.6 Thousand
01 Dec, 1998 19.25 19.44 17.25 19.44 49.2 Thousand
30 Nov, 1998 19.63 19.63 19.38 19.38 5200.00
27 Nov, 1998 19.38 19.5 19.25 19.38 6600.00
25 Nov, 1998 19.88 19.88 19.38 19.5 35 Thousand
24 Nov, 1998 20.5 21.0 19.88 19.88 119.9 Thousand
23 Nov, 1998 19.5 20.5 19.5 20.25 34.9 Thousand
20 Nov, 1998 18.63 19.75 18.5 19.25 45 Thousand
19 Nov, 1998 18.5 19.0 18.13 18.63 251.6 Thousand
18 Nov, 1998 18.5 18.75 17.75 18.13 18.2 Thousand