The Hackett Group Inc (HCKT)

USD 23.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 18.75 20.0 18.63 18.81 157.7 Thousand
27 Oct, 1998 16.25 17.88 16.0 17.19 321.8 Thousand
26 Oct, 1998 16.13 16.5 16.0 16.19 126.8 Thousand
23 Oct, 1998 16.88 16.88 15.88 16.25 80.7 Thousand
22 Oct, 1998 17.13 17.25 16.75 16.75 132.6 Thousand
21 Oct, 1998 17.5 18.75 16.5 17.13 315.8 Thousand
20 Oct, 1998 16.25 18.5 16.19 16.75 404.2 Thousand
19 Oct, 1998 15.5 16.13 14.25 16.13 188.7 Thousand
16 Oct, 1998 14.25 15.63 14.25 15.5 130 Thousand
15 Oct, 1998 14.5 14.63 14.0 14.38 144.4 Thousand