USD 20.33
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 1998 | 19.75 | 20.25 | 19.75 | 20.06 | 29.4 Thousand |
09 Nov, 1998 | 20.75 | 21.13 | 20.13 | 20.13 | 124 Thousand |
06 Nov, 1998 | 20.25 | 20.88 | 20.13 | 20.63 | 200.7 Thousand |
05 Nov, 1998 | 19.63 | 20.38 | 19.63 | 20.13 | 92.1 Thousand |
04 Nov, 1998 | 20.13 | 20.5 | 19.5 | 19.88 | 22.6 Thousand |
03 Nov, 1998 | 19.88 | 20.25 | 19.88 | 19.88 | 85.6 Thousand |
02 Nov, 1998 | 19.5 | 20.0 | 19.13 | 19.94 | 16.7 Thousand |
30 Oct, 1998 | 18.75 | 19.5 | 18.63 | 19.31 | 90.5 Thousand |
29 Oct, 1998 | 19.13 | 19.25 | 18.5 | 18.88 | 20.7 Thousand |
28 Oct, 1998 | 18.75 | 20.0 | 18.63 | 18.81 | 157.7 Thousand |
HCM
HCSG
HCTI
HCAI
HCAT
HCHL