The Hackett Group Inc (HCKT)

USD 20.33

(-3.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 19.75 20.25 19.75 20.06 29.4 Thousand
09 Nov, 1998 20.75 21.13 20.13 20.13 124 Thousand
06 Nov, 1998 20.25 20.88 20.13 20.63 200.7 Thousand
05 Nov, 1998 19.63 20.38 19.63 20.13 92.1 Thousand
04 Nov, 1998 20.13 20.5 19.5 19.88 22.6 Thousand
03 Nov, 1998 19.88 20.25 19.88 19.88 85.6 Thousand
02 Nov, 1998 19.5 20.0 19.13 19.94 16.7 Thousand
30 Oct, 1998 18.75 19.5 18.63 19.31 90.5 Thousand
29 Oct, 1998 19.13 19.25 18.5 18.88 20.7 Thousand
28 Oct, 1998 18.75 20.0 18.63 18.81 157.7 Thousand