HUTCHMED DRC (HCM)
USD 16.11
(-1.04%)
USD 16.11
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 136.5 | 143.3 | 130.0 | 131.1 | 264.8 Thousand |
| 02 Mar, 2017 | 130.0 | 135.15 | 126.2 | 128.5 | 92.25 Thousand |
| 01 Mar, 2017 | 130.0 | 130.0 | 127.27 | 129.0 | 57.2 Thousand |
| 28 Feb, 2017 | 135.1 | 136.8 | 127.3 | 127.4 | 27.23 Thousand |
| 27 Feb, 2017 | 134.6 | 135.0 | 133.7 | 133.8 | 11.47 Thousand |
| 24 Feb, 2017 | 130.03 | 138.25 | 130.03 | 133.4 | 1601.00 |
| 23 Feb, 2017 | 134.0 | 134.0 | 134.0 | 134.0 | 3776.00 |
| 22 Feb, 2017 | 132.8 | 136.1 | 132.6 | 134.0 | 7526.00 |
| 21 Feb, 2017 | 134.0 | 134.0 | 133.0 | 133.2 | 3582.00 |
| 17 Feb, 2017 | 134.0 | 134.0 | 133.5 | 133.8 | 3276.00 |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT