HUTCHMED DRC (HCM)
USD 16.11
(-1.04%)
USD 16.11
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 141.45 | 141.7 | 137.3 | 139.8 | 8318.00 |
| 01 Feb, 2017 | 138.6 | 142.0 | 138.6 | 139.6 | 25.72 Thousand |
| 31 Jan, 2017 | 139.22 | 146.0 | 137.5 | 140.9 | 9033.00 |
| 30 Jan, 2017 | 140.3 | 143.3 | 140.3 | 141.2 | 3092.00 |
| 27 Jan, 2017 | 137.0 | 138.7 | 136.93 | 138.7 | 3928.00 |
| 26 Jan, 2017 | 138.5 | 138.5 | 135.0 | 135.9 | 17.14 Thousand |
| 25 Jan, 2017 | 141.5 | 141.5 | 137.5 | 139.7 | 9628.00 |
| 24 Jan, 2017 | 137.1 | 140.6 | 132.0 | 132.0 | 13.5 Thousand |
| 23 Jan, 2017 | 144.9 | 144.9 | 136.0 | 136.3 | 25.79 Thousand |
| 20 Jan, 2017 | 140.0 | 140.0 | 135.1 | 138.9 | 8978.00 |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT