HUTCHMED DRC (HCM)

USD 16.11

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 134.1 134.15 133.6 134.0 9747.00
15 Feb, 2017 136.2 136.8 135.3 135.3 3516.00
14 Feb, 2017 135.0 136.4 134.4 135.3 27.41 Thousand
13 Feb, 2017 135.4 137.6 134.9 134.9 5662.00
10 Feb, 2017 135.1 136.35 134.9 135.9 701.00
09 Feb, 2017 135.1 137.0 135.1 137.0 1847.00
08 Feb, 2017 136.7 137.8 135.0 135.0 10.7 Thousand
07 Feb, 2017 137.82 139.9 136.4 137.4 13.04 Thousand
06 Feb, 2017 138.1 138.9 136.4 136.4 32.24 Thousand
03 Feb, 2017 139.9 140.25 138.0 139.7 7834.00