HUTCHMED DRC (HCM)

USD 15.97

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 114.4 117.0 114.4 116.3 102.02 Thousand
19 Oct, 2016 115.1 115.5 114.0 115.0 100.74 Thousand
18 Oct, 2016 112.3 117.25 112.3 115.4 105.08 Thousand
17 Oct, 2016 112.1 115.4 111.1 113.9 73.88 Thousand
14 Oct, 2016 113.5 114.85 106.1 113.0 34.36 Thousand
13 Oct, 2016 112.9 115.95 111.1 114.0 170.78 Thousand
12 Oct, 2016 115.4 116.5 112.6 112.6 286.99 Thousand
11 Oct, 2016 116.6 117.7 113.35 115.9 141.31 Thousand
10 Oct, 2016 117.7 119.5 116.25 117.7 198.91 Thousand
07 Oct, 2016 120.1 120.5 118.0 118.1 202.45 Thousand