HUTCHMED DRC (HCM)

USD 15.97

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 119.6 120.9 118.0 119.2 74.15 Thousand
02 Nov, 2016 123.6 123.7 118.2 120.5 39.44 Thousand
01 Nov, 2016 121.8 121.8 118.0 119.4 7088.00
31 Oct, 2016 123.8 123.9 118.1 120.6 12.02 Thousand
28 Oct, 2016 117.3 124.1 116.5 118.8 118.77 Thousand
27 Oct, 2016 119.7 119.7 114.0 118.2 19.19 Thousand
26 Oct, 2016 115.9 117.6 115.6 117.6 34.11 Thousand
25 Oct, 2016 115.5 118.4 115.4 117.9 115.88 Thousand
24 Oct, 2016 118.4 118.4 114.7 116.3 93.94 Thousand
21 Oct, 2016 115.0 118.0 114.8 116.7 344.33 Thousand