HUTCHMED DRC (HCM)
USD 15.97
(1.59%)
USD 15.97
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2016 | 122.0 | 123.6 | 119.0 | 120.1 | 17.59 Thousand |
| 16 Nov, 2016 | 118.1 | 123.0 | 118.1 | 119.6 | 17.68 Thousand |
| 15 Nov, 2016 | 121.8 | 123.0 | 117.8 | 118.0 | 7803.00 |
| 14 Nov, 2016 | 120.0 | 123.8 | 118.2 | 121.5 | 17.75 Thousand |
| 11 Nov, 2016 | 124.8 | 130.0 | 120.1 | 121.0 | 6145.00 |
| 10 Nov, 2016 | 132.0 | 132.0 | 116.4 | 125.3 | 28.61 Thousand |
| 09 Nov, 2016 | 118.0 | 138.0 | 117.5 | 137.9 | 15.45 Thousand |
| 08 Nov, 2016 | 118.9 | 119.3 | 117.18 | 117.8 | 4999.00 |
| 07 Nov, 2016 | 120.0 | 121.2 | 117.9 | 118.6 | 14.7 Thousand |
| 04 Nov, 2016 | 119.9 | 120.0 | 118.95 | 120.0 | 36.7 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT