HUTCHMED DRC (HCM)

USD 15.27

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 124.6 126.7 123.7 125.3 82.33 Thousand
02 Sep, 2016 124.5 126.93 124.0 125.4 16 Thousand
01 Sep, 2016 124.95 125.6 124.1 124.45 26.37 Thousand
31 Aug, 2016 126.5 127.9 123.4 124.5 40.39 Thousand
30 Aug, 2016 124.7 127.5 123.3 124.2 68.28 Thousand
29 Aug, 2016 128.7 130.5 125.8 130.0 2256.00
26 Aug, 2016 126.1 130.5 125.8 129.5 4923.00
25 Aug, 2016 126.0 127.0 123.45 127.0 69.73 Thousand
24 Aug, 2016 126.2 127.3 123.4 127.0 41.06 Thousand
23 Aug, 2016 126.7 130.0 123.4 127.2 18.95 Thousand