HUTCHMED DRC (HCM)
USD 15.01
(0.6%)
USD 15.01
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 130.7 | 131.1 | 130.0 | 130.1 | 7945.00 |
| 03 Aug, 2016 | 130.0 | 130.1 | 129.4 | 130.01 | 21.61 Thousand |
| 02 Aug, 2016 | 132.7 | 133.0 | 130.1 | 130.9 | 10.02 Thousand |
| 01 Aug, 2016 | 131.3 | 133.2 | 129.8 | 131.9 | 74.15 Thousand |
| 29 Jul, 2016 | 131.3 | 131.3 | 129.0 | 131.3 | 9520.00 |
| 28 Jul, 2016 | 129.21 | 131.1 | 129.21 | 131.1 | 1134.00 |
| 27 Jul, 2016 | 130.2 | 131.8 | 128.91 | 131.8 | 6142.00 |
| 26 Jul, 2016 | 130.51 | 132.3 | 129.95 | 130.85 | 8587.00 |
| 25 Jul, 2016 | 129.7 | 131.0 | 129.7 | 130.8 | 13.13 Thousand |
| 22 Jul, 2016 | 130.0 | 131.3 | 129.3 | 129.3 | 4085.00 |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT