HUTCHMED DRC (HCM)

USD 15.32

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 126.8 127.4 122.6 124.2 145.62 Thousand
18 Aug, 2016 128.0 128.0 124.0 127.5 39.51 Thousand
17 Aug, 2016 127.5 128.8 125.6 128.0 67.3 Thousand
16 Aug, 2016 128.0 129.0 123.97 127.1 47.78 Thousand
15 Aug, 2016 126.0 129.4 124.8 129.4 55.95 Thousand
12 Aug, 2016 121.5 131.78 121.5 131.4 63.03 Thousand
11 Aug, 2016 129.9 129.9 126.4 128.3 48.98 Thousand
10 Aug, 2016 130.0 130.0 129.0 129.3 98.66 Thousand
09 Aug, 2016 130.1 130.43 130.0 130.19 8005.00
08 Aug, 2016 130.7 131.49 129.5 130.2 8182.00