HUTCHMED DRC (HCM)

USD 15.01

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 13.97 14.0 13.79 13.79 628.00
21 Jun, 2016 13.8 13.9 13.7 13.73 1535.00
20 Jun, 2016 14.18 14.18 13.7 13.7 4855.00
17 Jun, 2016 13.48 14.0 13.48 14.0 27.14 Thousand
16 Jun, 2016 14.18 14.18 13.47 13.47 27.64 Thousand
15 Jun, 2016 13.97 14.2 13.64 14.18 25.75 Thousand
14 Jun, 2016 13.5 13.65 13.36 13.36 71.54 Thousand
13 Jun, 2016 13.95 14.18 13.41 13.41 50.06 Thousand
10 Jun, 2016 13.85 14.08 13.8 13.95 17.84 Thousand
09 Jun, 2016 13.97 14.49 13.8 13.8 1069.00