USD 13.25
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 10.97 | 11.2 | 10.9 | 11.0 | 396.84 Thousand |
14 Mar, 2025 | 10.65 | 10.94 | 10.54 | 10.92 | 538.51 Thousand |
13 Mar, 2025 | 10.82 | 10.88 | 10.66 | 10.67 | 525.2 Thousand |
12 Mar, 2025 | 11.04 | 11.04 | 10.44 | 10.82 | 604.94 Thousand |
11 Mar, 2025 | 10.81 | 11.17 | 10.74 | 11.03 | 595.75 Thousand |
10 Mar, 2025 | 10.64 | 10.81 | 10.35 | 10.76 | 718.05 Thousand |
07 Mar, 2025 | 10.51 | 10.8 | 10.43 | 10.69 | 602.68 Thousand |
06 Mar, 2025 | 10.37 | 10.61 | 10.22 | 10.55 | 365.39 Thousand |
05 Mar, 2025 | 10.37 | 10.61 | 10.31 | 10.44 | 474.21 Thousand |
04 Mar, 2025 | 10.39 | 10.56 | 10.17 | 10.34 | 570.17 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM