USD 12.99
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 10.51 | 10.8 | 10.43 | 10.69 | 602.68 Thousand |
06 Mar, 2025 | 10.37 | 10.61 | 10.22 | 10.55 | 365.39 Thousand |
05 Mar, 2025 | 10.37 | 10.61 | 10.31 | 10.44 | 474.21 Thousand |
04 Mar, 2025 | 10.39 | 10.56 | 10.17 | 10.34 | 570.17 Thousand |
03 Mar, 2025 | 10.52 | 10.66 | 10.43 | 10.45 | 472.24 Thousand |
28 Feb, 2025 | 10.57 | 10.59 | 10.42 | 10.5 | 438.11 Thousand |
27 Feb, 2025 | 10.4 | 10.6 | 10.34 | 10.55 | 332.65 Thousand |
26 Feb, 2025 | 10.35 | 10.54 | 10.22 | 10.48 | 427.24 Thousand |
25 Feb, 2025 | 10.5 | 10.6 | 10.4 | 10.43 | 461.94 Thousand |
24 Feb, 2025 | 10.59 | 10.67 | 10.42 | 10.47 | 578.2 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM