USD 13.64
(-6.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 10.57 | 10.59 | 10.42 | 10.5 | 438.11 Thousand |
27 Feb, 2025 | 10.4 | 10.6 | 10.34 | 10.55 | 332.65 Thousand |
26 Feb, 2025 | 10.35 | 10.54 | 10.22 | 10.48 | 427.24 Thousand |
25 Feb, 2025 | 10.5 | 10.6 | 10.4 | 10.43 | 461.94 Thousand |
24 Feb, 2025 | 10.59 | 10.67 | 10.42 | 10.47 | 578.2 Thousand |
21 Feb, 2025 | 10.87 | 10.93 | 10.53 | 10.55 | 584.54 Thousand |
20 Feb, 2025 | 10.55 | 10.89 | 10.55 | 10.78 | 368.54 Thousand |
19 Feb, 2025 | 10.49 | 10.86 | 10.46 | 10.67 | 956.8 Thousand |
18 Feb, 2025 | 10.79 | 10.82 | 10.4 | 10.6 | 713.09 Thousand |
14 Feb, 2025 | 11.31 | 11.43 | 10.84 | 10.84 | 609.81 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM