Healthcare Services Group Inc (HCSG)

USD 15.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9.62 10.02 9.6 10.0 1.2 Million
30 Nov, 2023 9.75 9.78 9.56 9.71 1.08 Million
29 Nov, 2023 9.93 10.01 9.76 9.77 784.43 Thousand
28 Nov, 2023 9.94 9.95 9.75 9.89 851.06 Thousand
27 Nov, 2023 9.94 10.02 9.83 9.96 364.07 Thousand
24 Nov, 2023 9.92 10.13 9.87 10.01 208.87 Thousand
22 Nov, 2023 10.02 10.07 9.92 9.94 305.57 Thousand
21 Nov, 2023 10.14 10.14 9.93 9.94 373.8 Thousand
20 Nov, 2023 10.02 10.31 9.89 10.25 603.59 Thousand
17 Nov, 2023 10.15 10.29 10.06 10.07 468.34 Thousand