Healthcare Services Group Inc (HCSG)

USD 15.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9.82 9.92 9.7 9.85 1.45 Million
01 Nov, 2023 9.51 9.76 9.28 9.62 774.22 Thousand
31 Oct, 2023 9.34 9.54 9.18 9.5 1.24 Million
30 Oct, 2023 9.66 9.77 9.25 9.29 1.08 Million
27 Oct, 2023 9.64 9.92 9.5 9.59 1.37 Million
26 Oct, 2023 8.98 10.03 8.94 9.72 1.78 Million
25 Oct, 2023 9.69 9.97 8.75 8.97 1.85 Million
24 Oct, 2023 9.91 10.02 9.81 9.91 1.98 Million
23 Oct, 2023 9.92 10.0 9.77 9.91 977.58 Thousand
20 Oct, 2023 10.22 10.22 9.93 9.97 528.4 Thousand