Healthcare Services Group, Inc. (HCSG)

USD 14.78

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 14.48 14.71 14.28 14.39 812.2 Thousand
05 May, 2025 14.38 14.79 14.13 14.57 722.69 Thousand
02 May, 2025 14.32 14.8 14.32 14.78 889.3 Thousand
01 May, 2025 14.17 14.53 14.0 14.52 963.3 Thousand
30 Apr, 2025 13.92 14.3 13.62 14.21 933.7 Thousand
29 Apr, 2025 13.79 14.17 13.67 14.03 740.32 Thousand
28 Apr, 2025 13.71 13.9 13.48 13.79 876.41 Thousand
25 Apr, 2025 13.45 13.69 13.22 13.67 1.14 Million
24 Apr, 2025 12.56 13.56 12.04 13.52 2.13 Million
23 Apr, 2025 11.1 12.2 10.86 12.19 3 Million